USD 0.07
(-14.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
09 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
06 Jun, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 1 Million |
05 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 489.45 Thousand |
04 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 345.09 Thousand |
03 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 187.32 Thousand |
02 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 176.05 Thousand |
30 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3500.00 |
29 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30.03 Thousand |
28 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70 Thousand |
ASTL
CLE
SOTDF
JOG
SHRS
PGHH