Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.31 1.31 1.31 1.31 333.00
15 Aug, 2024 1.18 1.18 1.18 1.18 -
14 Aug, 2024 1.18 1.18 1.18 1.18 -
13 Aug, 2024 1.18 1.18 1.18 1.18 -
12 Aug, 2024 1.18 1.18 1.18 1.18 178.00
09 Aug, 2024 1.31 1.31 1.31 1.31 -
08 Aug, 2024 1.31 1.31 1.31 1.31 25.00
07 Aug, 2024 1.31 1.31 1.31 1.31 25.00
06 Aug, 2024 1.31 1.31 1.31 1.31 -
05 Aug, 2024 1.31 1.31 1.31 1.31 -