Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.42 1.42 1.42 1.42 100.00
29 Aug, 2024 1.42 1.42 1.42 1.42 -
28 Aug, 2024 1.42 1.42 1.42 1.42 -
27 Aug, 2024 1.42 1.42 1.42 1.42 -
26 Aug, 2024 1.48 1.48 1.42 1.42 1862.00
23 Aug, 2024 1.5 1.5 1.48 1.48 310.00
22 Aug, 2024 1.31 1.31 1.31 1.31 -
21 Aug, 2024 1.31 1.31 1.31 1.31 -
20 Aug, 2024 1.31 1.31 1.31 1.31 -
19 Aug, 2024 1.31 1.31 1.31 1.31 -