Global Seafood Technologies, Inc. (GSFD)
USD 0.13
(0.0%)
USD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.00 |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.00 |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 202.00 |
CODI
ACNFF
PRFN
FRBA
EMI
LUCY