Global Seafood Technologies, Inc. (GSFD)
USD 0.11
(-3.39%)
USD 0.11
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
CODI
ACNFF
PRFN
FRBA
EMI
LUCY