ioneer Ltd (GSCCF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 18 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 55.81 Thousand |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 38.89 Thousand |
| 14 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 22.58 Thousand |
600820
002829
300017
FNCNF
JPASSOCIAT
0848