Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 15.0 15.0 15.0 15.0 -
04 Sep, 2024 15.0 15.0 15.0 15.0 -
03 Sep, 2024 15.0 15.0 15.0 15.0 -
30 Aug, 2024 15.0 15.0 15.0 15.0 200.00
29 Aug, 2024 14.06 14.06 14.06 14.06 -
28 Aug, 2024 14.06 14.06 14.06 14.06 -
27 Aug, 2024 14.06 14.06 14.06 14.06 -
26 Aug, 2024 14.06 14.06 14.06 14.06 -
23 Aug, 2024 14.06 14.06 14.06 14.06 -
22 Aug, 2024 14.06 14.06 14.06 14.06 -