Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15.7 15.71 15.7 15.71 1000.00
02 Oct, 2024 15.0 15.0 15.0 15.0 -
01 Oct, 2024 15.0 15.0 15.0 15.0 -
30 Sep, 2024 15.0 15.0 15.0 15.0 -
27 Sep, 2024 15.0 15.0 15.0 15.0 -
26 Sep, 2024 15.0 15.0 15.0 15.0 -
25 Sep, 2024 15.0 15.0 15.0 15.0 -
24 Sep, 2024 15.0 15.0 15.0 15.0 -
23 Sep, 2024 15.0 15.0 15.0 15.0 -
20 Sep, 2024 15.0 15.0 15.0 15.0 -