Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.42 14.42 14.42 14.42 -
27 Nov, 2024 14.42 14.42 14.42 14.42 100.00
26 Nov, 2024 14.82 14.82 14.82 14.82 100.00
25 Nov, 2024 15.5 15.5 15.5 15.5 -
22 Nov, 2024 15.5 15.5 15.5 15.5 -
21 Nov, 2024 15.5 15.5 15.5 15.5 -
20 Nov, 2024 15.5 15.5 15.5 15.5 -
19 Nov, 2024 15.5 15.5 15.5 15.5 -
18 Nov, 2024 15.5 15.5 15.5 15.5 -
15 Nov, 2024 15.5 15.5 15.5 15.5 -