Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.06 14.06 14.06 14.06 -
12 Dec, 2024 14.06 14.06 14.06 14.06 -
11 Dec, 2024 14.06 14.06 14.06 14.06 -
10 Dec, 2024 14.06 14.06 14.06 14.06 -
09 Dec, 2024 14.06 14.06 14.06 14.06 1000.00
06 Dec, 2024 14.21 14.21 14.21 14.21 2000.00
05 Dec, 2024 14.21 14.21 14.21 14.21 -
04 Dec, 2024 14.21 14.21 14.21 14.21 -
03 Dec, 2024 14.21 14.21 14.21 14.21 1500.00
02 Dec, 2024 14.42 14.42 14.42 14.42 -