USD 0.28
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
27 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
26 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
25 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
21 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
20 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
19 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
18 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
17 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
FAVO
6411
CRUS
5211
300205
5285