Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.28 0.28 0.28 0.28 100.00
31 Mar, 2025 0.28 0.28 0.28 0.28 100.00
28 Mar, 2025 0.28 0.28 0.28 0.28 100.00
27 Mar, 2025 0.28 0.28 0.28 0.28 -
26 Mar, 2025 0.28 0.28 0.28 0.28 100.00
25 Mar, 2025 0.33 0.33 0.33 0.33 -
24 Mar, 2025 0.33 0.33 0.33 0.33 25 Thousand
21 Mar, 2025 0.33 0.33 0.33 0.33 -
20 Mar, 2025 0.33 0.33 0.33 0.33 -
19 Mar, 2025 0.33 0.33 0.33 0.33 -