USD 0.28
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
27 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
26 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
25 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
21 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
20 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
19 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
18 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
17 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 25 Thousand |
FAVO
6411
CRUS
5211
300205
5285