Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.33 0.33 0.33 0.33 25 Thousand
30 Jan, 2025 0.33 0.33 0.33 0.33 -
29 Jan, 2025 0.33 0.33 0.33 0.33 -
28 Jan, 2025 0.33 0.33 0.33 0.33 25 Thousand
27 Jan, 2025 0.33 0.33 0.33 0.33 -
24 Jan, 2025 0.33 0.33 0.33 0.33 -
23 Jan, 2025 0.33 0.33 0.33 0.33 -
22 Jan, 2025 0.33 0.33 0.33 0.33 -
21 Jan, 2025 0.33 0.33 0.33 0.33 25 Thousand
20 Jan, 2025 0.35 0.35 0.33 0.33 200.00