Grange Resources Ltd (GRRLF)

USD 0.14

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.31 0.31 0.31 0.31 -
02 Apr, 2024 0.31 0.31 0.31 0.31 1000.00
01 Apr, 2024 0.31 0.32 0.31 0.32 5000.00
28 Mar, 2024 0.31 0.31 0.31 0.31 -
27 Mar, 2024 0.31 0.31 0.31 0.31 -
26 Mar, 2024 0.31 0.31 0.31 0.31 -
25 Mar, 2024 0.31 0.31 0.31 0.31 -
22 Mar, 2024 0.31 0.31 0.31 0.31 -
21 Mar, 2024 0.31 0.31 0.31 0.31 -
20 Mar, 2024 0.31 0.31 0.31 0.31 -