Grupo Rotoplas S.A.B. de C.V. (GRPRF)

USD 0.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.72 1.72 1.72 1.72 -
30 Jan, 2024 1.72 1.72 1.72 1.72 -
29 Jan, 2024 1.72 1.72 1.72 1.72 -
26 Jan, 2024 1.72 1.72 1.72 1.72 -
25 Jan, 2024 1.72 1.72 1.72 1.72 -
24 Jan, 2024 1.72 1.72 1.72 1.72 -
23 Jan, 2024 1.72 1.72 1.72 1.72 -
22 Jan, 2024 1.72 1.72 1.72 1.72 -
19 Jan, 2024 1.72 1.72 1.72 1.72 -
18 Jan, 2024 1.66 1.72 1.66 1.72 200.00