Grupo Rotoplas S.A.B. de C.V. (GRPRF)
USD 0.79
(-0.04%)
USD 0.79
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 200.00 |
| 03 Jun, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 1100.00 |
| 09 May, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 200.00 |
| 29 Apr, 2024 | 1.64 | 1.78 | 1.64 | 1.78 | 8384.00 |
| 16 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 100.00 |
| 08 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 128.00 |
| 05 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 128.00 |
| 04 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 356.00 |
| 25 Mar, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 200.00 |
| 13 Mar, 2024 | 1.81 | 1.87 | 1.81 | 1.87 | 200.00 |
PSH
BOROLTD
DYCL
DAC
603177
JYOTICNC