Grupo Rotoplas S.A.B. de C.V. (GRPRF)
USD 0.79
(-0.04%)
USD 0.79
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Aug, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 5200.00 |
| 02 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 80.95 Thousand |
| 01 Aug, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 1700.00 |
| 30 Jul, 2024 | 1.35 | 1.41 | 1.33 | 1.41 | 4700.00 |
| 29 Jul, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 7000.00 |
| 22 Jul, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 200.00 |
| 09 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5534.00 |
| 07 Jun, 2024 | 1.39 | 1.39 | 1.31 | 1.31 | 200.00 |
| 05 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 11.11 Thousand |
PSH
BOROLTD
DYCL
DAC
603177
JYOTICNC