Grupo Rotoplas S.A.B. de C.V. (GRPRF)
USD 0.79
(-0.04%)
USD 0.79
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 200.00 |
| 05 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 200.00 |
| 04 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 03 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2500.00 |
| 30 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 15.3 Thousand |
| 29 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 1719.00 |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1000.00 |
| 27 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 9936.00 |
| 26 Aug, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 8100.00 |
| 23 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
PSH
BOROLTD
DYCL
DAC
603177
JYOTICNC