Grupo Rotoplas S.A.B. de C.V. (GRPRF)

USD 0.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.77 1.77 1.77 1.77 -
16 Jan, 2024 1.77 1.77 1.77 1.77 -
12 Jan, 2024 1.77 1.77 1.77 1.77 1000.00
11 Jan, 2024 1.71 1.75 1.71 1.75 11.31 Thousand
10 Jan, 2024 1.78 1.78 1.78 1.78 -
09 Jan, 2024 1.78 1.78 1.78 1.78 -
08 Jan, 2024 1.78 1.78 1.78 1.78 -
05 Jan, 2024 1.72 1.78 1.72 1.78 200.00
04 Jan, 2024 1.46 1.46 1.46 1.46 -
03 Jan, 2024 1.46 1.46 1.46 1.46 -