Grupo Traxión, S.A.B. de C.V. (GRPOF)
USD 0.97
(0.0%)
USD 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1 Thousand |
| 14 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1 Thousand |
| 11 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1 Thousand |
| 10 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Oct, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 5000.00 |
| 07 Oct, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 18.1 Thousand |
| 04 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1 Thousand |
| 03 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1 Thousand |
| 02 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
TORO
SIS
5168
IDYA
CTMX
OMV