Grupo Traxión, S.A.B. de C.V. (GRPOF)
USD 0.97
(0.0%)
USD 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1 Thousand |
| 28 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1 Thousand |
| 24 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1 Thousand |
| 23 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1 Thousand |
| 22 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1 Thousand |
| 18 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1 Thousand |
| 17 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 10 Thousand |
| 16 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
TORO
SIS
5168
IDYA
CTMX
OMV