Grupo Traxión, S.A.B. de C.V. (GRPOF)
USD 0.74
(0.0%)
USD 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 04 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 02 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 18.6 Thousand |
| 29 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6 Thousand |
| 28 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 27 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 18.1 Thousand |
| 26 May, 2025 | 1.69 | 1.69 | 0.74 | 0.74 | 18.1 Thousand |
TORO
SIS
5168
IDYA
CTMX
OMV