Grafton Group plc (GROUF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.42 12.42 12.42 12.42 -
14 Mar, 2024 12.42 12.42 12.42 12.42 -
13 Mar, 2024 12.42 12.42 12.42 12.42 -
12 Mar, 2024 12.42 12.42 12.42 12.42 -
11 Mar, 2024 12.6 12.6 12.42 12.42 4500.00
08 Mar, 2024 12.09 12.09 12.09 12.09 -
07 Mar, 2024 12.09 12.09 12.09 12.09 -
06 Mar, 2024 12.09 12.09 12.09 12.09 -
05 Mar, 2024 12.09 12.09 12.09 12.09 -
04 Mar, 2024 12.09 12.09 12.09 12.09 -