Grafton Group plc (GROUF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.35 12.35 12.35 12.35 -
28 Mar, 2024 12.35 12.35 12.35 12.35 -
27 Mar, 2024 12.35 12.35 12.35 12.35 -
26 Mar, 2024 12.35 12.35 12.35 12.35 -
25 Mar, 2024 12.35 12.35 12.35 12.35 1500.00
22 Mar, 2024 12.42 12.42 12.42 12.42 -
21 Mar, 2024 12.42 12.42 12.42 12.42 -
20 Mar, 2024 12.42 12.42 12.42 12.42 -
19 Mar, 2024 12.42 12.42 12.42 12.42 -
18 Mar, 2024 12.42 12.42 12.42 12.42 -