USD 10.5
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
18 Dec, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
15 Dec, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
14 Dec, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
13 Dec, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | - |
12 Dec, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | - |
11 Dec, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | - |
08 Dec, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | - |
07 Dec, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 197.00 |
06 Dec, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | - |
7734
SGHC
IRMENERGY
RTLLF
AHICF
LAND