Grand City Properties S.A. (GRNNF)

USD 10.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.86 12.86 12.86 12.86 3203.00
28 May, 2025 10.5 10.5 10.5 10.5 -
27 May, 2025 10.5 10.5 10.5 10.5 650.00
26 May, 2025 11.0 11.0 10.5 10.5 650.00
23 May, 2025 10.5 10.5 10.5 10.5 -
22 May, 2025 10.5 10.5 10.5 10.5 -
21 May, 2025 10.5 10.5 10.5 10.5 -
20 May, 2025 10.5 10.5 10.5 10.5 -
19 May, 2025 10.5 10.5 10.5 10.5 -
16 May, 2025 10.5 10.5 10.5 10.5 -