USD 10.5
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
18 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
17 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
16 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
12 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
11 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
10 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
09 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 500.00 |
08 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
05 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
7734
SGHC
IRMENERGY
RTLLF
AHICF
LAND