Organization of Football Prognostics S.A. (GRKZF)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.25 18.25 18.25 18.25 -
30 Sep, 2024 18.25 18.25 18.25 18.25 -
27 Sep, 2024 18.25 18.25 18.25 18.25 -
26 Sep, 2024 18.25 18.25 18.25 18.25 -
25 Sep, 2024 18.25 18.25 18.25 18.25 -
24 Sep, 2024 18.25 18.25 18.25 18.25 -
23 Sep, 2024 17.93 18.25 17.93 18.25 1338.00
20 Sep, 2024 17.23 17.23 17.23 17.23 -
19 Sep, 2024 17.23 17.23 17.23 17.23 -
18 Sep, 2024 17.23 17.23 17.23 17.23 -