Grieg Seafood ASA (GRGSF)

USD 6.0

(46.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 6.0 6.0 6.0 6.0 100.00
10 Mar, 2025 6.0 6.0 6.0 6.0 -
07 Mar, 2025 6.0 6.0 6.0 6.0 -
06 Mar, 2025 6.0 6.0 6.0 6.0 100.00
05 Mar, 2025 6.0 6.0 6.0 6.0 100.00
04 Mar, 2025 6.0 6.0 6.0 6.0 -
03 Mar, 2025 4.1 4.1 4.1 4.1 100.00
28 Feb, 2025 6.0 6.0 6.0 6.0 600.00
27 Feb, 2025 6.0 6.0 6.0 6.0 600.00
26 Feb, 2025 6.0 6.0 6.0 6.0 600.00