Grieg Seafood ASA (GRGSF)

USD 6.0

(46.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 6.9 6.9 6.9 6.9 -
02 Jun, 2025 6.9 6.9 6.9 6.9 -
30 May, 2025 6.9 6.9 6.9 6.9 -
29 May, 2025 6.9 6.9 6.9 6.9 -
28 May, 2025 6.9 6.9 6.9 6.9 -
27 May, 2025 6.9 6.9 6.9 6.9 100.00
26 May, 2025 4.1 6.9 4.1 6.9 100.00
23 May, 2025 6.9 6.9 6.9 6.9 -
22 May, 2025 6.9 6.9 6.9 6.9 -
21 May, 2025 6.9 6.9 6.9 6.9 -