Grieg Seafood ASA (GRGSF)

USD 6.0

(46.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 6.9 6.9 6.9 6.9 -
27 May, 2025 6.9 6.9 6.9 6.9 100.00
26 May, 2025 4.1 6.9 4.1 6.9 100.00
23 May, 2025 6.9 6.9 6.9 6.9 -
22 May, 2025 6.9 6.9 6.9 6.9 -
21 May, 2025 6.9 6.9 6.9 6.9 -
20 May, 2025 6.9 6.9 6.9 6.9 -
19 May, 2025 6.9 6.9 6.9 6.9 -
16 May, 2025 6.9 6.9 6.9 6.9 2000.00
15 May, 2025 6.0 6.0 6.0 6.0 -