Grindrod Limited (GRDLY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.85 6.85 6.85 6.85 -
28 May, 2025 6.85 6.85 6.85 6.85 -
27 May, 2025 6.85 6.85 6.85 6.85 100.00
26 May, 2025 6.85 6.85 6.85 6.85 100.00
23 May, 2025 6.85 6.85 6.85 6.85 -
22 May, 2025 6.85 6.85 6.85 6.85 -
21 May, 2025 6.85 6.85 6.85 6.85 -
20 May, 2025 6.85 6.85 6.85 6.85 -
19 May, 2025 6.85 6.85 6.85 6.85 -
16 May, 2025 6.85 6.85 6.85 6.85 -