Grindrod Limited (GRDLY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.85 6.85 6.85 6.85 -
05 Jun, 2025 6.85 6.85 6.85 6.85 -
04 Jun, 2025 6.85 6.85 6.85 6.85 -
03 Jun, 2025 6.85 6.85 6.85 6.85 -
02 Jun, 2025 6.85 6.85 6.85 6.85 -
30 May, 2025 6.85 6.85 6.85 6.85 -
29 May, 2025 6.85 6.85 6.85 6.85 -
28 May, 2025 6.85 6.85 6.85 6.85 -
27 May, 2025 6.85 6.85 6.85 6.85 100.00
26 May, 2025 6.85 6.85 6.85 6.85 100.00