Grindrod Limited (GRDLY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 6.85 6.85 6.85 6.85 100.00
26 May, 2025 6.85 6.85 6.85 6.85 100.00
23 May, 2025 6.85 6.85 6.85 6.85 -
22 May, 2025 6.85 6.85 6.85 6.85 -
21 May, 2025 6.85 6.85 6.85 6.85 -
20 May, 2025 6.85 6.85 6.85 6.85 -
19 May, 2025 6.85 6.85 6.85 6.85 -
16 May, 2025 6.85 6.85 6.85 6.85 -
15 May, 2025 6.85 6.85 6.85 6.85 100.00
14 May, 2025 18.0 18.0 18.0 18.0 -