Gold Flora Corporation (GRAM)

USD 0.04

(20.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 -
27 Mar, 2025 0.03 0.04 0.03 0.04 78.3 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 16.03 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 800.00
24 Mar, 2025 0.05 0.05 0.03 0.04 30.43 Thousand
21 Mar, 2025 0.03 0.05 0.03 0.04 2600.00
20 Mar, 2025 0.04 0.04 0.03 0.04 98.8 Thousand
19 Mar, 2025 0.04 0.04 0.03 0.04 155 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 2831.00
17 Mar, 2025 0.03 0.03 0.03 0.03 13.64 Thousand