USD 0.04
(20.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45.06 Thousand |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45.06 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 78.3 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.03 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
24 Mar, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 30.43 Thousand |
WONDERLA
BASA
004980
MMTLF
TIPSINDLTD
RLX