Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 27 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 26 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 25 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 22 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 21 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 20 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 19 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 18 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 15 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
CARYSIL
2705
603279
3312
041830
3290