Green Planet Bioengineering Co Ltd (GPLB)

USD 0.11

(66.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.66 0.66 0.66 0.66 525.00
18 Feb, 2025 0.66 0.66 0.66 0.66 -
14 Feb, 2025 0.66 0.66 0.66 0.66 525.00
13 Feb, 2025 0.66 0.66 0.66 0.66 525.00
12 Feb, 2025 0.66 0.66 0.66 0.66 -
11 Feb, 2025 0.66 0.66 0.66 0.66 1500.00
10 Feb, 2025 0.66 0.66 0.66 0.66 1500.00
07 Feb, 2025 0.65 0.65 0.65 0.65 -
06 Feb, 2025 0.65 0.65 0.65 0.65 -
05 Feb, 2025 0.65 0.65 0.65 0.65 900.00