Green Planet Bioengineering Co Ltd (GPLB)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.4 0.4 0.4 0.4 -
22 Oct, 2024 0.4 0.4 0.4 0.4 200.00
21 Oct, 2024 0.5 0.54 0.5 0.54 300.00
18 Oct, 2024 0.54 0.54 0.54 0.54 -
17 Oct, 2024 0.3 0.54 0.3 0.54 500.00
16 Oct, 2024 0.54 0.54 0.54 0.54 -
15 Oct, 2024 0.54 0.54 0.54 0.54 -
14 Oct, 2024 0.54 0.54 0.54 0.54 -
11 Oct, 2024 0.54 0.54 0.54 0.54 100.00
10 Oct, 2024 0.54 0.54 0.54 0.54 100.00