GPLB | Green Planet Bioengineering Co Ltd Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Jan, 2025	0.54	0.54	0.54	0.54	-
31 Dec, 2024	0.54	0.54	0.54	0.54	200.00
30 Dec, 2024	0.54	0.54	0.54	0.54	-
27 Dec, 2024	0.54	0.54	0.54	0.54	200.00
26 Dec, 2024	0.54	0.54	0.54	0.54	200.00
24 Dec, 2024	0.54	0.54	0.54	0.54	-
23 Dec, 2024	0.54	0.54	0.54	0.54	-
20 Dec, 2024	0.54	0.54	0.54	0.54	-
19 Dec, 2024	0.54	0.54	0.54	0.54	200.00
18 Dec, 2024	0.54	0.54	0.54	0.54	200.00