USD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
25 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 100.00 |
23 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
22 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
18 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
17 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
16 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
12 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
RAPT4
CV
SIGIND
002314
TLDN
DFAM