Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
USD 2.35
(0.0%)
USD 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| 08 Jan, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1800.00 |
| 05 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 04 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 700.00 |
| 03 Jan, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 02 Jan, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 29 Dec, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 28 Dec, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 27 Dec, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 26 Dec, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | - |
301539
UVPOF
079980
BGSF
GANDHITUBE
BIQIF