Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 59.99 59.99 59.99 59.99 800.00
31 Oct, 2023 59.45 59.45 59.45 59.45 4500.00
30 Oct, 2023 59.5 59.5 59.45 59.45 2600.00
27 Oct, 2023 59.2 59.2 58.84 58.84 4303.00
26 Oct, 2023 59.14 59.14 59.14 59.14 2400.00
25 Oct, 2023 57.66 57.76 57.66 57.76 1700.00
24 Oct, 2023 57.2 57.2 57.2 57.2 600.00
23 Oct, 2023 57.46 57.56 57.03 57.34 1300.00
20 Oct, 2023 57.05 57.76 57.05 57.76 900.00
19 Oct, 2023 57.21 57.21 56.95 56.95 2207.00