Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.96 14.96 14.96 14.96 -
16 Oct, 2023 14.96 14.96 14.96 14.96 -
13 Oct, 2023 14.96 14.96 14.96 14.96 -
12 Oct, 2023 14.96 14.96 14.96 14.96 -
11 Oct, 2023 14.96 14.96 14.96 14.96 -
10 Oct, 2023 14.96 14.96 14.96 14.96 -
09 Oct, 2023 14.96 14.96 14.96 14.96 -
06 Oct, 2023 14.96 14.96 14.96 14.96 -
05 Oct, 2023 14.96 14.96 14.96 14.96 -
04 Oct, 2023 14.96 14.96 14.96 14.96 -