Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.4 11.4 11.4 11.4 -
18 Jan, 2024 11.4 11.4 11.4 11.4 -
17 Jan, 2024 11.4 11.4 11.4 11.4 -
16 Jan, 2024 11.5 11.5 11.4 11.4 901.00
12 Jan, 2024 11.5 11.5 11.5 11.5 -
11 Jan, 2024 11.5 11.5 11.5 11.5 200.00
10 Jan, 2024 11.5 11.5 11.5 11.5 -
09 Jan, 2024 11.5 11.5 11.5 11.5 -
08 Jan, 2024 11.5 11.5 11.5 11.5 -
05 Jan, 2024 12.0 12.0 11.5 11.5 300.00