Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.65 10.65 10.65 10.65 -
03 Jan, 2024 10.65 10.65 10.65 10.65 -
02 Jan, 2024 10.65 10.65 10.65 10.65 245.00
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.0 11.0 11.0 11.0 -
27 Dec, 2023 11.0 11.0 11.0 11.0 -
26 Dec, 2023 11.0 11.0 11.0 11.0 -
22 Dec, 2023 11.0 11.0 11.0 11.0 -
21 Dec, 2023 11.0 11.0 11.0 11.0 1300.00
20 Dec, 2023 11.0 11.0 11.0 11.0 -