Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.25 11.25 10.55 10.55 700.00
22 Feb, 2024 11.25 11.25 11.25 11.25 -
21 Feb, 2024 11.2 11.25 11.2 11.25 5937.00
20 Feb, 2024 11.2 11.2 11.2 11.2 600.00
16 Feb, 2024 11.0 11.0 11.0 11.0 -
15 Feb, 2024 11.0 11.0 11.0 11.0 644.00
14 Feb, 2024 10.85 10.85 10.85 10.85 322.00
13 Feb, 2024 10.73 10.73 10.73 10.73 -
12 Feb, 2024 10.73 10.73 10.73 10.73 1100.00
09 Feb, 2024 10.85 10.85 10.75 10.75 500.00