Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.85 10.85 10.85 10.85 1300.00
21 Mar, 2024 10.85 10.85 10.85 10.85 -
20 Mar, 2024 10.95 10.95 10.85 10.85 1000.00
19 Mar, 2024 10.65 10.65 10.65 10.65 -
18 Mar, 2024 10.65 10.65 10.65 10.65 -
15 Mar, 2024 10.65 10.65 10.65 10.65 -
14 Mar, 2024 10.65 10.65 10.65 10.65 -
13 Mar, 2024 10.65 10.65 10.65 10.65 -
12 Mar, 2024 10.6 10.72 10.5 10.65 2919.00
11 Mar, 2024 10.7 10.7 10.7 10.7 1100.00