USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.52 | 0.53 | 0.51 | 0.52 | 180.65 Thousand |
27 Oct, 2023 | 0.52 | 0.52 | 0.48 | 0.51 | 123.83 Thousand |
26 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 49.82 Thousand |
25 Oct, 2023 | 0.55 | 0.59 | 0.53 | 0.53 | 126.49 Thousand |
24 Oct, 2023 | 0.55 | 0.55 | 0.54 | 0.54 | 8792.00 |
23 Oct, 2023 | 0.57 | 0.57 | 0.53 | 0.55 | 70.77 Thousand |
20 Oct, 2023 | 0.53 | 0.58 | 0.52 | 0.57 | 273.57 Thousand |
19 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 104.2 Thousand |
18 Oct, 2023 | 0.55 | 0.57 | 0.53 | 0.53 | 123.6 Thousand |
17 Oct, 2023 | 0.59 | 0.59 | 0.53 | 0.54 | 160.65 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR