USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.57 | 0.57 | 0.53 | 0.55 | 70.77 Thousand |
20 Oct, 2023 | 0.53 | 0.58 | 0.52 | 0.57 | 273.57 Thousand |
19 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 104.2 Thousand |
18 Oct, 2023 | 0.55 | 0.57 | 0.53 | 0.53 | 123.6 Thousand |
17 Oct, 2023 | 0.59 | 0.59 | 0.53 | 0.54 | 160.65 Thousand |
16 Oct, 2023 | 0.62 | 0.62 | 0.59 | 0.6 | 48.17 Thousand |
13 Oct, 2023 | 0.63 | 0.63 | 0.61 | 0.62 | 29.83 Thousand |
12 Oct, 2023 | 0.62 | 0.63 | 0.59 | 0.62 | 71.1 Thousand |
11 Oct, 2023 | 0.59 | 0.61 | 0.59 | 0.61 | 56.45 Thousand |
10 Oct, 2023 | 0.59 | 0.6 | 0.59 | 0.59 | 10.1 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR