USD 1.49
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.59 | 0.6 | 0.58 | 0.59 | 112.15 Thousand |
05 Dec, 2023 | 0.61 | 0.61 | 0.57 | 0.57 | 88.16 Thousand |
04 Dec, 2023 | 0.61 | 0.62 | 0.6 | 0.6 | 33.61 Thousand |
01 Dec, 2023 | 0.59 | 0.64 | 0.59 | 0.64 | 70.22 Thousand |
30 Nov, 2023 | 0.63 | 0.63 | 0.59 | 0.6 | 59.33 Thousand |
29 Nov, 2023 | 0.64 | 0.64 | 0.61 | 0.63 | 74.45 Thousand |
28 Nov, 2023 | 0.59 | 0.63 | 0.58 | 0.63 | 156.07 Thousand |
27 Nov, 2023 | 0.59 | 0.59 | 0.57 | 0.58 | 28.12 Thousand |
24 Nov, 2023 | 0.55 | 0.58 | 0.53 | 0.56 | 52.01 Thousand |
22 Nov, 2023 | 0.57 | 0.57 | 0.55 | 0.56 | 51.43 Thousand |
AHASOLAR
AAUC
001270
3010
STWD
MAR